統計數據自2010/12-
(只追朔查到2010年12月台積電的資本額)
(個人投資觀察台股盤面結構參考)
年分/日期 加權指數 加權指數 台積電
扣台積電 股價
2010/12/31 8972.50 8279.30 71.00
2011/01/28 9145.35 8399.18 76.30
2011/02/25 8599.65 7911.34 70.50
2011/03/25 8610.39 7915.73 71.20
2011/04/29 9007.87 8294.03 73.20
2011/05/27 8810.00 8088.49 74.00
2011/06/24 8532.83 7822.23 72.90
2011/07/29 8644.18 7945.30 72.00
2011/08/26 7445.10 6787.94 67.90
2011/09/30 7225.38 6549.66 70.00
2011/10/28 7616.06 6911.16 73.10
2011/11/25 6784.52 6098.80 71.60
2011/12/30 7072.08 6349.17 75.80
2012/01/18 7233.69 6502.99 76.70
2012/02/17 7894.36 7132.82 80.00
2012/03/30 7933.00 7126.34 84.90
2012/04/27 7480.50 6664.03 86.00
2012/05/25 7071.63 6312.43 80.00
2012/06/29 7296.28 6525.96 81.30
2012/07/27 7124.49 6374.04 79.30
2012/08/31 7397.06 6612.15 83.30
2012/09/28 7715.16 6868.66 89.80
2012/10/26 7134.06 6313.45 87.30
2012/11/30 7580.17 6652.98 98.70
2012/12/28 7699.50 6792.68 97.00
2013/01/25 7672.58 6750.11 99.00
2013/02/23 7986.89 6992.13 107.00
2013/03/29 7918.61 6986.25 100.50
2013/04/26 8022.06 7016.34 108.50
2013/05/31 8254.80 7241.19 109.50
2013/06/28 8062.21 7036.01 111.00
2013/07/26 8149.40 7201.49 102.50
2013/08/30 8021.89 7095.46 100.50
2013/09/27 8230.68 7283.00 103.00
2013/10/25 8346.62 7363.92 107.00
2013/11/29 8406.83 7448.31 105.00
2013/12/27 8535.04 7583.15 104.50
2014/01/27 8462.57 7507.89 105.00
2014/02/28 8639.58 7654.48 108.00
2014/03/28 8774.64 7703.63 117.50
2014/04/25 8774.12 7697.22 118.50
2014/05/30 9075.91 7991.73 119.50
2014/06/27 9306.83 8168.41 125.50
2014/07/25 9439.29 8324.83 123.00
2014/08/29 9436.27 8314.68 124.00
2014/09/26 8989.82 7898.97 121.00
2014/10/31 8974.76 7798.83 130.50
2014/11/28 9187.15 7912.55 141.50
2014/12/27 9218.50 7974.31 138.50
2015/01/30 9361.91 8097.67 141.00
2015/02/26 9622.10 8274.24 150.50
2015/03/27 9503.72 8228.95 142.50
2015/04/30 9820.05 8505.77 147.00
2015/05/29 9701.07 8396.41 146.00
2015/06/26 9462.57 8161.87 146.00
2015/07/31 8665.34 7425.20 139.50
2015/08/28 8019.18 6908.46 125.00
2015/09/25 8132.35 7006.98 127.00
2015/10/30 8554.31 7343.86 136.50
2015/11/27 8398.40 7168.49 139.00
2015/12/31 8338.06 7076.29 143.00
2016/01/30 8145.21 6893.68 142.00
2016/02/26 8411.16 7098.55 149.00
2016/03/25 8704.97 7313.58 158.00
2016/04/29 8377.90 7054.79 150.00
2016/05/27 8463.61 7083.23 156.50
2016/06/24 8476.99 7077.21 159.00
2016/07/29 8984.41 7466.53 172.50
2016/08/26 9131.72 7574.85 177.00
2016/09/30 9166.85 7562.89 182.50
2016/10/28 9306.92 7645.07 189.50
2016/11/25 9159.07 7564.67 182.00
2016/12/30 9253.50 7655.20 181.50
2017/01/24 9447.95 7818.55 185.50
2017/02/24 9750.47 8093.70 189.00
2017/03/31 9811.52 8156.71 189.00
2017/04/28 9872.00 8169.58 194.50
2017/05/26 10101.95 8291.37 207.00
2017/06/03 10158.15 8330.35 209.00
2017/06/09 10199.65 8345.86 212.00
2017/06/16 10156.73 8307.80 211.50
2017/06/23 10377.70 8480.40 217.00
2017/06/30 10395.07 8572.81 208.50
2017/07/07 10297.25 8497.50 206.00
2017/07/14 10443.91 8582.89 213.00
2017/07/21 10436.70 8566.93 214.00
2017/07/28 10423.05 8562.30 213.00
2017/08/04 10506.56 8646.28 213.00
2017/08/11 10329.57 8473.95 212.50
2017/08/18 10321.33 8465.87 212.50
2017/08/25 10515.51 8617.30 217.50
2017/09/01 10594.82 8706.71 216.50
2017/09/08 10609.95 8710.71 218.00
2017/09/15 10580.41 8677.44 218.50
2017/09/22 10449.68 8547.50 218.50
2017/09/30 10383.94 8499.97 216.50
2017/10/06 10532.81 8578.85 224.50
2017/10/13 10724.09 8656.37 237.50
2017/10/20 10728.88 8661.58 237.50
2017/10/27 10709.11 8630.31 239.00
2017/11/03 10800.77 8723.40 239.00
2017/11/10 10732.67 8642.79 240.50
2017/11/17 10701.64 8603.24 241.50
2017/11/24 10854.09 8736.20 244.00
2017/12/01 10600.37 8596.28 231.00
2017/12/08 10398.62 8429.80 227.00
2017/12/15 10491.44 8496.98 230.00
2017/12/22 10537.27 8564.61 227.50
2017/12/29 10642.86 8653.16 229.50
2018/01/05 10879.80 8800.23 240.00
2018/01/12 10883.96 8831.08 237.00
2018/01/19 11150.85 8937.56 255.50
2018/01/26 11147.10 8939.71 255.00
2018/02/02 11126.23 8880.90 259.50
2018/02/09 10371.75 8361.52 232.50
2018/02/12 10421.09 8376.09 236.50
2018/02/23 10794.55 8676.16 245.00
2018/03/02 10698.17 8623.11 240.00
2018/03/09 10864.82 8698.80 250.50
2018/03/16 11027.70 8822.60 255.00
2018/03/23 10823.33 8705.05 245.00
2018/03/31 10919.49 8779.58 247.50
2018/04/03 10821.53 8712.05 244.00
2018/04/13 10965.39 8851.73 244.50
2018/04/20 10779.38 8800.76 229.00
2018/04/27 10553.43 8625.61 223.50
2018/05/04 10529.37 8596.06 223.00
2018/05/11 10858.98 8838.75 233.00
2018/05/18 10830.84 8893.08 223.50
2018/05/25 10942.30 8961.22 228.50
2018/06/01 10949.08 9007.09 224.00
2018/06/08 11156.42 9188.52 227.00
2018/06/15 11087.47 9085.85 231.00
2018/06/22 10899.28 8928.19 227.50
2018/06/29 10836.91 8961.34 216.50
2018/07/06 10608.57 8729.12 217.00
2018/07/13 10864.54 8920.44 224.50
2018/07/20 10932.11 8876.17 237.50
2018/07/27 11075.78 8959.12 244.50
2018/08/03 11012.43 8874.23 247.00
2018/08/10 10983.68 8866.74 245.00
2018/08/17 10690.96 8623.34 239.50
2018/08/24 10809.35 8707.49 243.50
2018/08/31 11063.94 8854.50 256.00
2018/09/07 10846.99 8568.66 264.00
2018/09/14 10868.14 8615.60 261.00
2018/09/21 10972.41 8715.39 261.50
2018/09/28 11006.34 8740.07 262.50
2018/10/05 10517.12 8359.61 250.00
2018/10/12 10045.81 8000.10 237.00
2018/10/19 9919.26 7893.52 236.00
2018/10/26 9489.18 7587.64 221.00
2018/11/02 9906.59 7872.43 236.50
2018/11/09 9830.01 7839.83 231.00
2018/11/16 9797.09 7849.11 226.00
2018/11/23 9667.30 7781.99 218.50
2018/11/30 9888.03 7944.81 225.50
2018/12/07 9760.88 7857.28 221.00
2018/12/14 9774.16 7858.35 222.50
2018/12/22 9646.16 7740.80 221.50
2018/12/28 9727.41 7787.37 225.50
2019/01/04 9382.51 7593.70 208.00
2019/01/11 9759.40 7863.51 220.50
2019/01/18 9836.06 7957.60 218.50
2019/01/25 9969.61 8026.42 226.00
2019/01/30 9932.26 8029.91 221.00
2019/02/15 10064.78 8110.61 227.00
2019/02/22 10322.92 8286.64 236.50
2019/02/27 10389.17 8331.22 239.00
2019/03/08 10241.75 8262.20 230.00
2019/03/15 10439.24 8382.67 239.00
2019/03/22 10639.07 8500.48 248.50
2019/03/29 10641.04 8532.51 245.50
2019/04/03 10704.38 8587.57 246.50
2019/04/12 10805.30 8640.75 252.00
2019/04/19 10968.50 8696.52 264.50
2019/04/26 10952.47 8718.93 260.00
2019/05/03 11096.30 8819.63 265.00
2019/05/10 10712.99 8515.08 256.00
2019/05/17 10384.11 8311.06 241.50
2019/05/24 10328.28 8328.77 233.00
2019/05/31 10498.49 8477.18 235.50
2019/06/06 10409.20 8418.85 232.00
2019/06/14 10524.67 8499.77 236.00
2019/06/21 10803.77 8671.13 248.50
2019/06/28 10730.83 8679.82 239.00
2019/07/05 10785.73 8700.24 243.00
2019/07/12 10824.35 8674.49 250.50
2019/07/19 10873.19 8650.32 259.00
2019/07/26 10891.98 8651.93 261.00
2019/08/02 10549.04 8391.35 251.50
2019/08/08 10494.49 8320.36 253.50
2019/08/16 10420.89 8277.01 250.00
2019/08/23 10538.11 8359.82 254.00
2019/08/30 10618.05 8397.73 259.00
2019/09/06 10780.64 8522.41 263.50
2019/09/12 10827.55 8578.67 262.50
2019/09/20 10929.69 8668.28 264.00
2019/09/27 10829.68 8499.85 272.00
2019/10/04 10894.48 8526.36 276.50
2019/10/09 10889.96 8474.68 282.00
2019/10/18 11180.22 8671.16 293.00
2019/10/25 11296.12 8782.68 293.50
2019/11/01 11399.53 8839.24 299.00
2019/11/08 11579.54 8964.13 305.50
2019/11/15 11525.60 8897.65 307.00
2019/11/22 11566.80 8921.69 309.00
2019/11/29 11489.57 8879.10 305.00
2019/12/06 11609.64 8931.30 313.00
2019/12/13 11927.73 9029.98 339.00
2019/12/20 11959.08 9148.18 329.00
2019/12/27 12091.59 9203.71 338.00
2020/01/03 12110.43 9209.67 339.50
2020/01/10 12024.65 9124.25 339.50
2020/01/17 12090.29 9245.69 333.00
2020/01/20 12118.71 9273.95 333.00
2020/01/31 11495.10 8762.32 320.00
以2011農曆封關日到2020農曆封關日 計算
大盤扣除台積電只有漲 +874點 的平均資本利得